Soc. Generale Discount Zert ADS 2.../ DE000SW9LQ82 /
| 2024-06-06 11:57:55 AM | Chg. +0.490 | Volume | Bid12:23:16 PM | Ask12:23:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 222.690EUR | +0.22% | 0 Turnover: 0.000 |
222.790Bid Size: 2,000 | 222.900Ask Size: 2,000 | 223.580 | 222.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:57:55 AM | 222.690 | 0 |
| 2024-06-06 | 11:07:11 AM | 223.430 | 0 |
| 2024-06-06 | 10:56:36 AM | 223.580 | 0 |
| 2024-06-06 | 9:54:38 AM | 223.080 | 0 |
| 2024-06-06 | 9:21:44 AM | 222.920 | 0 |
| 2024-06-06 | 8:57:29 AM | 223.210 | 0 |
| 2024-06-05 | 9:40:13 PM | 222.200 | 0 |
| 2024-06-05 | 9:10:06 PM | 222.180 | 0 |
| 2024-06-05 | 7:57:16 PM | 221.900 | 0 |
| 2024-06-05 | 6:53:56 PM | 221.980 | 0 |
| 2024-06-05 | 5:52:19 PM | 222.040 | 0 |
| 2024-06-05 | 4:51:30 PM | 221.220 | 0 |
| 2024-06-05 | 4:27:49 PM | 222.300 | 0 |
All quotes in EUR
