Soc. Generale Discount Zert ADS 3.../ DE000SW88U45 /
| 2024-05-31 9:41:26 PM | Chg. +0.070 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 219.850EUR | +0.03% | 0 Turnover: 0.000 |
220.420Bid Size: 1,000 | 220.790Ask Size: 1,000 | 220.140 | 219.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:41:26 PM | 219.850 | 0 |
| 2024-05-31 | 9:15:05 PM | 219.810 | 0 |
| 2024-05-31 | 8:04:18 PM | 219.560 | 0 |
| 2024-05-31 | 6:59:21 PM | 219.620 | 0 |
| 2024-05-31 | 5:56:52 PM | 219.420 | 0 |
| 2024-05-31 | 4:45:24 PM | 219.320 | 0 |
| 2024-05-31 | 4:28:29 PM | 219.450 | 0 |
| 2024-05-31 | 4:22:06 PM | 219.570 | 0 |
| 2024-05-31 | 3:38:38 PM | 219.600 | 0 |
| 2024-05-31 | 2:35:23 PM | 220.140 | 0 |
| 2024-05-31 | 1:28:58 PM | 219.720 | 0 |
| 2024-05-31 | 12:19:37 PM | 219.300 | 0 |
| 2024-05-31 | 11:10:15 AM | 219.790 | 0 |
All quotes in EUR
