Soc. Generale Discount Zert ADS 3.../ DE000SW9LQ41 /
| 2024-05-31 9:47:36 PM | Chg. +0.450 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 222.490EUR | +0.20% | 0 Turnover: 0.000 |
222.740Bid Size: 1,000 | 223.190Ask Size: 1,000 | 222.490 | 221.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:47:36 PM | 222.490 | 0 |
| 2024-05-31 | 8:27:30 PM | 221.850 | 0 |
| 2024-05-31 | 7:26:58 PM | 221.840 | 0 |
| 2024-05-31 | 6:12:21 PM | 221.840 | 0 |
| 2024-05-31 | 5:04:40 PM | 221.560 | 0 |
| 2024-05-31 | 4:31:38 PM | 221.670 | 0 |
| 2024-05-31 | 3:51:34 PM | 222.120 | 0 |
| 2024-05-31 | 2:45:28 PM | 222.250 | 0 |
| 2024-05-31 | 1:28:55 PM | 221.980 | 0 |
| 2024-05-31 | 12:26:06 PM | 221.540 | 0 |
| 2024-05-31 | 11:11:41 AM | 222.090 | 0 |
| 2024-05-31 | 11:09:28 AM | 222.040 | 0 |
| 2024-05-31 | 10:01:41 AM | 221.500 | 0 |
All quotes in EUR
