Soc. Generale Discount Zert ADS 3.../ DE000SW9LQ33 /
| 2024-05-31 9:51:33 PM | Chg. +0.390 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 221.950EUR | +0.18% | 0 Turnover: 0.000 |
222.210Bid Size: 1,000 | 222.640Ask Size: 1,000 | 221.950 | 220.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:51:33 PM | 221.950 | 0 |
| 2024-05-31 | 9:03:22 PM | 221.290 | 0 |
| 2024-05-31 | 7:57:01 PM | 221.310 | 0 |
| 2024-05-31 | 6:56:28 PM | 221.340 | 0 |
| 2024-05-31 | 5:47:01 PM | 221.310 | 0 |
| 2024-05-31 | 4:40:33 PM | 220.830 | 0 |
| 2024-05-31 | 4:31:48 PM | 221.100 | 0 |
| 2024-05-31 | 4:17:52 PM | 221.400 | 0 |
| 2024-05-31 | 3:27:47 PM | 221.320 | 0 |
| 2024-05-31 | 2:12:48 PM | 221.600 | 0 |
| 2024-05-31 | 1:12:26 PM | 221.630 | 0 |
| 2024-05-31 | 12:10:17 PM | 221.070 | 0 |
| 2024-05-31 | 11:10:28 AM | 221.540 | 0 |
All quotes in EUR
