Soc. Generale Discount Zert ADS 3.../ DE000SW9R0J3 /
| 2024-05-31 9:36:12 PM | Chg. +0.010 | Volume | Bid9:59:14 PM | Ask9:59:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 222.480EUR | 0.00% | 0 Turnover: 0.000 |
223.260Bid Size: 1,000 | 223.730Ask Size: 1,000 | 222.710 | 221.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:36:12 PM | 222.480 | 0 |
| 2024-05-31 | 9:19:10 PM | 222.490 | 0 |
| 2024-05-31 | 8:09:45 PM | 222.330 | 0 |
| 2024-05-31 | 7:04:07 PM | 222.390 | 0 |
| 2024-05-31 | 5:52:21 PM | 222.200 | 0 |
| 2024-05-31 | 4:44:27 PM | 222.030 | 0 |
| 2024-05-31 | 4:26:30 PM | 222.020 | 0 |
| 2024-05-31 | 4:20:29 PM | 222.400 | 0 |
| 2024-05-31 | 3:32:14 PM | 222.030 | 0 |
| 2024-05-31 | 2:19:14 PM | 222.350 | 0 |
| 2024-05-31 | 1:13:42 PM | 222.690 | 0 |
| 2024-05-31 | 12:02:21 PM | 222.190 | 0 |
| 2024-05-31 | 11:17:19 AM | 222.250 | 0 |
All quotes in EUR
