Soc. Generale Discount Zert ADS 3.../ DE000SW9R0L9 /
| 2024-06-06 10:46:55 AM | Chg. +1.640 | Volume | Bid10:51:43 AM | Ask10:51:43 AM | High | Low |
|---|---|---|---|---|---|---|
| 225.750EUR | +0.73% | 0 Turnover: 0.000 |
225.510Bid Size: 2,000 | 225.620Ask Size: 2,000 | 225.750 | 224.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 10:46:55 AM | 225.750 | 0 |
| 2024-06-06 | 9:45:21 AM | 224.830 | 0 |
| 2024-06-06 | 9:40:36 AM | 224.810 | 0 |
| 2024-06-06 | 8:56:51 AM | 225.140 | 0 |
| 2024-06-05 | 9:47:40 PM | 224.110 | 0 |
| 2024-06-05 | 9:22:55 PM | 224.080 | 0 |
| 2024-06-05 | 8:08:25 PM | 224.170 | 0 |
| 2024-06-05 | 7:08:09 PM | 223.930 | 0 |
| 2024-06-05 | 5:55:24 PM | 223.990 | 0 |
| 2024-06-05 | 4:52:15 PM | 223.170 | 0 |
| 2024-06-05 | 4:30:19 PM | 224.130 | 0 |
| 2024-06-05 | 3:42:55 PM | 224.890 | 0 |
| 2024-06-05 | 2:28:19 PM | 225.370 | 0 |
All quotes in EUR
