Soc. Generale Discount Zert AIXA .../ DE000SQ75A91 /
| 2024-05-31 9:43:33 PM | Chg. -0.720 | Volume | Bid8:37:56 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 20.920EUR | -3.33% | 0 Turnover: 0.000 |
21.120Bid Size: 750 | -Ask Size: - | 21.660 | 20.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:43:33 PM | 20.920 | 0 |
| 2024-05-31 | 9:11:54 PM | 20.910 | 0 |
| 2024-05-31 | 8:06:16 PM | 20.900 | 0 |
| 2024-05-31 | 6:50:36 PM | 20.850 | 0 |
| 2024-05-31 | 5:48:22 PM | 20.950 | 0 |
| 2024-05-31 | 4:43:24 PM | 20.850 | 0 |
| 2024-05-31 | 4:25:17 PM | 20.960 | 0 |
| 2024-05-31 | 4:13:45 PM | 21.070 | 0 |
| 2024-05-31 | 3:42:33 PM | 21.140 | 0 |
| 2024-05-31 | 2:29:15 PM | 20.930 | 0 |
| 2024-05-31 | 1:19:38 PM | 20.900 | 0 |
| 2024-05-31 | 12:17:42 PM | 20.840 | 0 |
| 2024-05-31 | 11:19:18 AM | 20.890 | 0 |
All quotes in EUR
