Soc. Generale Discount Zert AIXA .../ DE000SQ75A83 /
| 2024-05-31 9:37:00 PM | Chg. -0.720 | Volume | Bid8:09:18 AM | Ask8:09:18 AM | High | Low |
|---|---|---|---|---|---|---|
| 20.920EUR | -3.33% | 0 Turnover: 0.000 |
21.110Bid Size: 750 | 21.310Ask Size: 750 | 21.660 | 20.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:37:00 PM | 20.920 | 0 |
| 2024-05-31 | 8:41:08 PM | 20.920 | 0 |
| 2024-05-31 | 7:25:42 PM | 20.910 | 0 |
| 2024-05-31 | 6:14:31 PM | 20.850 | 0 |
| 2024-05-31 | 5:03:46 PM | 20.880 | 0 |
| 2024-05-31 | 4:21:30 PM | 21.060 | 0 |
| 2024-05-31 | 4:20:57 PM | 21.070 | 0 |
| 2024-05-31 | 3:51:10 PM | 21.110 | 0 |
| 2024-05-31 | 2:37:27 PM | 21.070 | 0 |
| 2024-05-31 | 1:21:06 PM | 20.920 | 0 |
| 2024-05-31 | 12:20:10 PM | 20.840 | 0 |
| 2024-05-31 | 11:10:15 AM | 20.830 | 0 |
| 2024-05-31 | 11:07:01 AM | 20.840 | 0 |
All quotes in EUR
