Soc. Generale Discount Zert AIXA .../ DE000SV29HW1 /
| 2024-05-31 9:35:33 PM | Chg. -0.720 | Volume | Bid8:08:25 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 20.920EUR | -3.33% | 0 Turnover: 0.000 |
21.110Bid Size: 750 | -Ask Size: - | 21.650 | 20.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:33 PM | 20.920 | 0 |
| 2024-05-31 | 8:45:14 PM | 20.920 | 0 |
| 2024-05-31 | 7:41:38 PM | 20.890 | 0 |
| 2024-05-31 | 6:34:31 PM | 20.850 | 0 |
| 2024-05-31 | 5:25:40 PM | 20.930 | 0 |
| 2024-05-31 | 4:27:17 PM | 20.970 | 0 |
| 2024-05-31 | 4:21:45 PM | 21.060 | 0 |
| 2024-05-31 | 4:16:59 PM | 21.080 | 0 |
| 2024-05-31 | 3:19:08 PM | 21.000 | 0 |
| 2024-05-31 | 2:15:00 PM | 21.000 | 0 |
| 2024-05-31 | 1:12:37 PM | 20.830 | 0 |
| 2024-05-31 | 12:04:11 PM | 20.870 | 0 |
| 2024-05-31 | 11:24:44 AM | 21.020 | 0 |
All quotes in EUR
