Soc. Generale Discount Zert AIXA .../ DE000SV77JF1 /
| 2024-05-31 9:39:22 PM | Chg. -0.720 | Volume | Bid8:41:44 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 20.920EUR | -3.33% | 0 Turnover: 0.000 |
21.110Bid Size: 750 | -Ask Size: - | 21.650 | 20.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:39:22 PM | 20.920 | 0 |
| 2024-05-31 | 9:13:06 PM | 20.910 | 0 |
| 2024-05-31 | 8:11:05 PM | 20.910 | 0 |
| 2024-05-31 | 6:55:16 PM | 20.850 | 0 |
| 2024-05-31 | 5:52:53 PM | 20.940 | 0 |
| 2024-05-31 | 4:46:13 PM | 20.860 | 0 |
| 2024-05-31 | 4:24:11 PM | 21.060 | 0 |
| 2024-05-31 | 4:18:02 PM | 21.060 | 0 |
| 2024-05-31 | 3:45:19 PM | 21.210 | 0 |
| 2024-05-31 | 2:30:13 PM | 20.980 | 0 |
| 2024-05-31 | 1:26:05 PM | 20.870 | 0 |
| 2024-05-31 | 12:23:36 PM | 20.840 | 0 |
| 2024-05-31 | 11:08:13 AM | 20.820 | 0 |
All quotes in EUR
