Soc. Generale Discount Zert AIXA .../ DE000SU9BGC5 /
| 2024-05-31 9:36:48 PM | Chg. -0.720 | Volume | Bid9:58:08 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 20.920EUR | -3.33% | 0 Turnover: 0.000 |
20.900Bid Size: 750 | -Ask Size: - | 21.630 | 20.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:36:48 PM | 20.920 | 0 |
| 2024-05-31 | 9:16:06 PM | 20.910 | 0 |
| 2024-05-31 | 8:15:42 PM | 20.910 | 0 |
| 2024-05-31 | 7:15:21 PM | 20.890 | 0 |
| 2024-05-31 | 6:05:16 PM | 20.880 | 0 |
| 2024-05-31 | 4:55:02 PM | 20.900 | 0 |
| 2024-05-31 | 4:28:30 PM | 21.010 | 0 |
| 2024-05-31 | 4:28:07 PM | 21.020 | 0 |
| 2024-05-31 | 3:46:36 PM | 21.180 | 0 |
| 2024-05-31 | 2:31:31 PM | 21.030 | 0 |
| 2024-05-31 | 1:21:46 PM | 20.920 | 0 |
| 2024-05-31 | 12:18:08 PM | 20.850 | 0 |
| 2024-05-31 | 11:20:37 AM | 20.900 | 0 |
All quotes in EUR
