Soc. Generale Discount Zert BA 28.../ DE000SW20TC5 /
| 2024-05-31 9:42:40 PM | Chg. +3.780 | Volume | Bid9:59:12 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 162.490EUR | +2.38% | 0 Turnover: 0.000 |
163.670Bid Size: 250 | -Ask Size: - | 163.230 | 158.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:42:40 PM | 162.490 | 0 |
| 2024-05-31 | 8:36:33 PM | 163.230 | 0 |
| 2024-05-31 | 7:36:12 PM | 161.230 | 0 |
| 2024-05-31 | 6:32:46 PM | 160.030 | 0 |
| 2024-05-31 | 5:26:43 PM | 160.490 | 0 |
| 2024-05-31 | 4:34:06 PM | 159.760 | 0 |
| 2024-05-31 | 4:23:21 PM | 159.420 | 0 |
| 2024-05-31 | 4:20:12 PM | 158.910 | 0 |
| 2024-05-31 | 3:22:58 PM | 159.050 | 0 |
| 2024-05-31 | 2:13:12 PM | 159.340 | 0 |
| 2024-05-31 | 12:58:03 PM | 159.020 | 0 |
| 2024-05-31 | 11:56:21 AM | 159.240 | 0 |
| 2024-05-31 | 11:18:52 AM | 159.160 | 0 |
All quotes in EUR
