Soc. Generale Discount Zert BA 31.../ DE000SU6P9D6 /
| 2024-05-31 9:40:15 PM | Chg. +1.660 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 146.680EUR | +1.14% | 0 Turnover: 0.000 |
147.270Bid Size: 750 | 147.310Ask Size: 750 | 146.710 | 144.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:15 PM | 146.680 | 0 |
| 2024-05-31 | 9:26:09 PM | 146.710 | 0 |
| 2024-05-31 | 8:12:12 PM | 146.560 | 0 |
| 2024-05-31 | 7:04:43 PM | 145.680 | 0 |
| 2024-05-31 | 5:50:44 PM | 145.700 | 0 |
| 2024-05-31 | 4:38:34 PM | 145.390 | 0 |
| 2024-05-31 | 4:26:36 PM | 145.350 | 0 |
| 2024-05-31 | 4:16:49 PM | 144.840 | 0 |
| 2024-05-31 | 3:31:40 PM | 145.090 | 0 |
| 2024-05-31 | 2:19:26 PM | 145.350 | 0 |
| 2024-05-31 | 1:12:05 PM | 145.090 | 0 |
| 2024-05-31 | 12:00:04 PM | 145.180 | 0 |
| 2024-05-31 | 11:14:14 AM | 145.260 | 0 |
All quotes in EUR
