Soc. Generale Discount Zert BA 31.../ DE000SU6P9C8 /
| 2024-06-07 9:38:46 PM | Chg. +1.280 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 139.900EUR | +0.92% | 0 Turnover: 0.000 |
139.850Bid Size: 1,000 | 139.880Ask Size: 1,000 | 139.900 | 138.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:38:46 PM | 139.900 | 0 |
| 2024-06-07 | 9:01:31 PM | 139.800 | 0 |
| 2024-06-07 | 7:45:58 PM | 139.870 | 0 |
| 2024-06-07 | 6:44:22 PM | 139.780 | 0 |
| 2024-06-07 | 5:42:38 PM | 139.810 | 0 |
| 2024-06-07 | 4:40:05 PM | 139.510 | 0 |
| 2024-06-07 | 4:29:37 PM | 139.610 | 0 |
| 2024-06-07 | 3:39:06 PM | 139.510 | 0 |
| 2024-06-07 | 3:18:26 PM | 139.300 | 0 |
| 2024-06-07 | 2:32:27 PM | 139.280 | 0 |
| 2024-06-07 | 1:24:43 PM | 138.680 | 0 |
| 2024-06-07 | 12:18:22 PM | 138.730 | 0 |
| 2024-06-07 | 11:46:57 AM | 138.750 | 0 |
All quotes in EUR
