Soc. Generale Discount Zert BA 31.../ DE000SU6P9G9 /
| 2024-05-31 9:46:54 PM | Chg. +3.710 | Volume | Bid8:24:38 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 162.120EUR | +2.34% | 0 Turnover: 0.000 |
163.320Bid Size: 250 | -Ask Size: - | 162.300 | 158.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:46:54 PM | 162.120 | 0 |
| 2024-05-31 | 8:44:22 PM | 162.300 | 0 |
| 2024-05-31 | 7:38:06 PM | 160.720 | 0 |
| 2024-05-31 | 6:25:08 PM | 159.420 | 0 |
| 2024-05-31 | 5:23:46 PM | 159.750 | 0 |
| 2024-05-31 | 4:30:12 PM | 158.930 | 0 |
| 2024-05-31 | 4:26:58 PM | 159.360 | 0 |
| 2024-05-31 | 4:15:31 PM | 158.000 | 0 |
| 2024-05-31 | 3:09:24 PM | 159.020 | 0 |
| 2024-05-31 | 2:08:07 PM | 158.750 | 0 |
| 2024-05-31 | 1:07:29 PM | 158.530 | 0 |
| 2024-05-31 | 12:00:32 PM | 158.580 | 0 |
| 2024-05-31 | 11:16:53 AM | 158.680 | 0 |
All quotes in EUR
