Soc. Generale Discount Zert BA 31.../ DE000SU7QJ90 /
| 2024-06-03 9:47:04 AM | Chg. +1.150 | Volume | Bid10:07:47 AM | Ask10:07:47 AM | High | Low |
|---|---|---|---|---|---|---|
| 169.970EUR | +0.68% | 0 Turnover: 0.000 |
169.890Bid Size: 500 | 170.150Ask Size: 500 | 170.220 | 169.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:47:04 AM | 169.970 | 0 |
| 2024-06-03 | 9:20:21 AM | 170.090 | 0 |
| 2024-06-03 | 9:00:22 AM | 170.220 | 0 |
| 2024-05-31 | 9:38:10 PM | 168.820 | 0 |
| 2024-05-31 | 9:14:06 PM | 169.070 | 0 |
| 2024-05-31 | 8:10:12 PM | 168.560 | 0 |
| 2024-05-31 | 6:59:37 PM | 167.050 | 0 |
| 2024-05-31 | 5:55:21 PM | 167.580 | 0 |
| 2024-05-31 | 4:44:18 PM | 166.830 | 0 |
| 2024-05-31 | 4:24:00 PM | 167.130 | 0 |
| 2024-05-31 | 4:17:50 PM | 166.620 | 0 |
| 2024-05-31 | 3:29:40 PM | 166.890 | 0 |
| 2024-05-31 | 2:18:50 PM | 166.850 | 0 |
All quotes in EUR
