Soc. Generale Discount Zert BA 31.../ DE000SU7QJ82 /
| 2024-06-03 9:55:01 AM | Chg. +0.280 | Volume | Bid10:02:36 AM | Ask10:02:36 AM | High | Low |
|---|---|---|---|---|---|---|
| 142.330EUR | +0.20% | 0 Turnover: 0.000 |
142.280Bid Size: 750 | 142.340Ask Size: 750 | 142.360 | 142.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:55:01 AM | 142.330 | 0 |
| 2024-06-03 | 9:21:11 AM | 142.310 | 0 |
| 2024-06-03 | 8:59:06 AM | 142.360 | 0 |
| 2024-05-31 | 9:48:22 PM | 142.050 | 0 |
| 2024-05-31 | 9:15:37 PM | 141.950 | 0 |
| 2024-05-31 | 8:07:51 PM | 141.840 | 0 |
| 2024-05-31 | 7:01:24 PM | 141.460 | 0 |
| 2024-05-31 | 5:56:11 PM | 141.550 | 0 |
| 2024-05-31 | 4:40:02 PM | 141.460 | 0 |
| 2024-05-31 | 4:27:18 PM | 141.470 | 0 |
| 2024-05-31 | 4:19:08 PM | 141.320 | 0 |
| 2024-05-31 | 3:36:26 PM | 141.480 | 0 |
| 2024-05-31 | 2:21:23 PM | 141.390 | 0 |
All quotes in EUR
