Soc. Generale Discount Zert C 28..../ DE000SV743K8 /
| 2024-05-31 9:44:07 PM | Chg. -0.050 | Volume | Bid9:58:36 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 33.080EUR | -0.15% | 0 Turnover: 0.000 |
33.070Bid Size: 1,000 | -Ask Size: - | 33.150 | 32.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:44:07 PM | 33.080 | 0 |
| 2024-05-31 | 9:17:25 PM | 33.100 | 0 |
| 2024-05-31 | 8:08:29 PM | 33.080 | 0 |
| 2024-05-31 | 7:06:23 PM | 33.070 | 0 |
| 2024-05-31 | 5:51:07 PM | 33.060 | 0 |
| 2024-05-31 | 4:34:57 PM | 33.030 | 0 |
| 2024-05-31 | 4:25:54 PM | 33.020 | 0 |
| 2024-05-31 | 4:21:01 PM | 33.000 | 0 |
| 2024-05-31 | 3:27:05 PM | 32.990 | 0 |
| 2024-05-31 | 2:19:26 PM | 33.050 | 0 |
| 2024-05-31 | 1:15:36 PM | 33.050 | 0 |
| 2024-05-31 | 12:14:56 PM | 33.070 | 0 |
| 2024-05-31 | 11:05:16 AM | 33.090 | 0 |
All quotes in EUR
