Soc. Generale Discount Zert C 28..../ DE000SV743P7 /
| 2024-05-29 9:10:55 AM | Chg. +0.030 | Volume | Bid9:22:01 AM | Ask9:22:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 47.680EUR | +0.06% | 0 Turnover: 0.000 |
47.650Bid Size: 1,000 | 47.690Ask Size: 1,000 | 47.700 | 47.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:10:55 AM | 47.680 | 0 |
| 2024-05-29 | 8:59:46 AM | 47.680 | 0 |
| 2024-05-29 | 8:19:36 AM | 47.700 | 0 |
| 2024-05-28 | 9:45:28 PM | 47.650 | 0 |
| 2024-05-28 | 8:56:02 PM | 47.670 | 0 |
| 2024-05-28 | 7:50:49 PM | 47.630 | 0 |
| 2024-05-28 | 6:40:38 PM | 47.600 | 0 |
| 2024-05-28 | 5:27:31 PM | 47.590 | 0 |
| 2024-05-28 | 4:27:28 PM | 47.620 | 0 |
| 2024-05-28 | 3:25:13 PM | 47.590 | 0 |
| 2024-05-28 | 2:11:28 PM | 47.560 | 0 |
| 2024-05-28 | 1:11:02 PM | 47.540 | 0 |
| 2024-05-28 | 12:05:43 PM | 47.590 | 0 |
All quotes in EUR
