Soc. Generale Discount Zert CAR 2.../ DE000SY0D799 /
| 2024-05-31 9:37:02 PM | Chg. -0.130 | Volume | Bid8:13:16 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 14.160EUR | -0.91% | 0 Turnover: 0.000 |
14.360Bid Size: 700 | -Ask Size: - | 14.330 | 14.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:37:02 PM | 14.160 | 0 |
| 2024-05-31 | 9:20:23 PM | 14.170 | 0 |
| 2024-05-31 | 8:09:41 PM | 14.290 | 0 |
| 2024-05-31 | 6:58:42 PM | 14.260 | 0 |
| 2024-05-31 | 5:50:38 PM | 14.240 | 0 |
| 2024-05-31 | 4:43:26 PM | 14.270 | 0 |
| 2024-05-31 | 4:29:40 PM | 14.240 | 0 |
| 2024-05-31 | 4:19:23 PM | 14.230 | 0 |
| 2024-05-31 | 3:34:55 PM | 14.250 | 0 |
| 2024-05-31 | 2:24:09 PM | 14.260 | 0 |
| 2024-05-31 | 1:14:32 PM | 14.260 | 0 |
| 2024-05-31 | 12:13:40 PM | 14.290 | 0 |
| 2024-05-31 | 11:15:10 AM | 14.270 | 0 |
All quotes in EUR
