Soc. Generale Discount Zert CAR 2.../ DE000SW7F7A3 /
| 6/3/2024 9:30:00 AM | Chg. +0.240 | Volume | Bid9:38:15 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 15.180EUR | +1.61% | 0 Turnover: 0.000 |
15.190Bid Size: 6,000 | -Ask Size: - | 15.180 | 15.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 9:30:00 AM | 15.180 | 0 |
| 6/3/2024 | 8:55:39 AM | 15.060 | 0 |
| 5/31/2024 | 9:50:47 PM | 14.940 | 0 |
| 5/31/2024 | 9:05:12 PM | 14.930 | 0 |
| 5/31/2024 | 8:02:39 PM | 14.930 | 0 |
| 5/31/2024 | 6:58:00 PM | 14.910 | 0 |
| 5/31/2024 | 5:48:21 PM | 14.910 | 0 |
| 5/31/2024 | 4:36:37 PM | 14.910 | 0 |
| 5/31/2024 | 4:31:34 PM | 14.890 | 0 |
| 5/31/2024 | 4:21:43 PM | 14.900 | 0 |
| 5/31/2024 | 3:23:25 PM | 14.910 | 0 |
| 5/31/2024 | 2:21:36 PM | 14.900 | 0 |
| 5/31/2024 | 1:20:13 PM | 14.900 | 0 |
All quotes in EUR
