Soc. Generale Discount Zert CBK 2.../ DE000SW8HBM2 /
| 2024-05-31 9:43:04 PM | Chg. -0.090 | Volume | Bid9:59:01 PM | Ask9:59:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.250EUR | -0.63% | 0 Turnover: 0.000 |
14.270Bid Size: 10,000 | 14.310Ask Size: 10,000 | 14.360 | 14.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:43:04 PM | 14.250 | 0 |
| 2024-05-31 | 8:26:53 PM | 14.260 | 0 |
| 2024-05-31 | 7:11:38 PM | 14.230 | 0 |
| 2024-05-31 | 6:05:04 PM | 14.200 | 0 |
| 2024-05-31 | 4:48:58 PM | 14.180 | 0 |
| 2024-05-31 | 4:25:45 PM | 14.130 | 0 |
| 2024-05-31 | 4:18:31 PM | 14.150 | 0 |
| 2024-05-31 | 3:33:04 PM | 14.150 | 0 |
| 2024-05-31 | 2:24:03 PM | 14.200 | 0 |
| 2024-05-31 | 1:08:47 PM | 14.210 | 0 |
| 2024-05-31 | 12:01:52 PM | 14.240 | 0 |
| 2024-05-31 | 11:16:27 AM | 14.230 | 0 |
| 2024-05-31 | 10:48:20 AM | 14.210 | 0 |
All quotes in EUR
