Soc. Generale Discount Zert CBK 2.../ DE000SW8MAE1 /
| 2024-05-31 9:38:00 PM | Chg. -0.110 | Volume | Bid9:59:12 PM | Ask9:59:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.620EUR | -0.75% | 0 Turnover: 0.000 |
14.630Bid Size: 10,000 | 14.670Ask Size: 10,000 | 14.720 | 14.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:38:00 PM | 14.620 | 0 |
| 2024-05-31 | 8:55:14 PM | 14.620 | 0 |
| 2024-05-31 | 7:54:58 PM | 14.580 | 0 |
| 2024-05-31 | 6:52:18 PM | 14.570 | 0 |
| 2024-05-31 | 5:49:50 PM | 14.580 | 0 |
| 2024-05-31 | 4:36:25 PM | 14.500 | 0 |
| 2024-05-31 | 4:25:33 PM | 14.470 | 0 |
| 2024-05-31 | 4:21:11 PM | 14.490 | 0 |
| 2024-05-31 | 3:32:48 PM | 14.500 | 0 |
| 2024-05-31 | 2:24:19 PM | 14.560 | 0 |
| 2024-05-31 | 1:22:20 PM | 14.570 | 0 |
| 2024-05-31 | 12:09:13 PM | 14.580 | 0 |
| 2024-05-31 | 11:16:10 AM | 14.590 | 0 |
All quotes in EUR
