Soc. Generale Discount Zert CBK 2.../ DE000SW9R0X4 /
| 2024-06-07 3:35:19 PM | Chg. +0.200 | Volume | Bid4:15:46 PM | Ask4:15:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.860EUR | +1.36% | 0 Turnover: 0.000 |
14.880Bid Size: 40,000 | 14.890Ask Size: 40,000 | 14.870 | 14.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 3:35:19 PM | 14.860 | 0 |
| 2024-06-07 | 3:33:07 PM | 14.870 | 0 |
| 2024-06-07 | 2:33:59 PM | 14.740 | 0 |
| 2024-06-07 | 1:19:22 PM | 14.670 | 0 |
| 2024-06-07 | 12:17:43 PM | 14.700 | 0 |
| 2024-06-07 | 11:57:12 AM | 14.710 | 0 |
| 2024-06-07 | 11:03:53 AM | 14.670 | 0 |
| 2024-06-07 | 9:57:04 AM | 14.710 | 0 |
| 2024-06-07 | 8:53:51 AM | 14.700 | 0 |
| 2024-06-07 | 8:20:44 AM | 14.680 | 0 |
| 2024-06-06 | 9:47:22 PM | 14.660 | 0 |
| 2024-06-06 | 9:09:34 PM | 14.660 | 0 |
| 2024-06-06 | 8:07:55 PM | 14.630 | 0 |
All quotes in EUR
