Soc. Generale Discount Zert CBK 2.../ DE000SW9R0X4 /
| 6/3/2024 12:29:29 PM | Chg. -0.090 | Volume | Bid1:26:14 PM | Ask1:26:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.760EUR | -0.61% | 0 Turnover: 0.000 |
14.690Bid Size: 40,000 | 14.700Ask Size: 40,000 | 14.770 | 14.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 12:29:29 PM | 14.760 | 0 |
| 6/3/2024 | 11:17:33 AM | 14.750 | 0 |
| 6/3/2024 | 11:16:58 AM | 14.720 | 0 |
| 6/3/2024 | 10:01:17 AM | 14.770 | 0 |
| 6/3/2024 | 9:32:05 AM | 14.700 | 0 |
| 6/3/2024 | 8:48:27 AM | 14.720 | 0 |
| 5/31/2024 | 9:48:34 PM | 14.850 | 0 |
| 5/31/2024 | 9:15:54 PM | 14.860 | 0 |
| 5/31/2024 | 8:02:57 PM | 14.820 | 0 |
| 5/31/2024 | 6:54:31 PM | 14.800 | 0 |
| 5/31/2024 | 5:47:48 PM | 14.820 | 0 |
| 5/31/2024 | 4:37:54 PM | 14.740 | 0 |
| 5/31/2024 | 4:30:07 PM | 14.740 | 0 |
All quotes in EUR
