Soc. Generale Discount Zert CMC 2.../ DE000SV9PBG6 /
| 2024-05-31 9:38:35 PM | Chg. -0.080 | Volume | Bid9:59:22 PM | Ask9:59:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 144.610EUR | -0.06% | 0 Turnover: 0.000 |
144.590Bid Size: 1,000 | 144.600Ask Size: 1,000 | 144.880 | 144.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:38:35 PM | 144.610 | 0 |
| 2024-05-31 | 8:45:04 PM | 144.590 | 0 |
| 2024-05-31 | 7:30:52 PM | 144.520 | 0 |
| 2024-05-31 | 6:21:35 PM | 144.590 | 0 |
| 2024-05-31 | 5:10:24 PM | 144.470 | 0 |
| 2024-05-31 | 4:26:42 PM | 144.270 | 0 |
| 2024-05-31 | 4:22:59 PM | 144.220 | 0 |
| 2024-05-31 | 4:10:26 PM | 144.170 | 0 |
| 2024-05-31 | 3:10:06 PM | 144.150 | 0 |
| 2024-05-31 | 2:09:30 PM | 144.440 | 0 |
| 2024-05-31 | 1:00:16 PM | 144.480 | 0 |
| 2024-05-31 | 11:55:34 AM | 144.550 | 0 |
| 2024-05-31 | 11:07:45 AM | 144.620 | 0 |
All quotes in EUR
