Soc. Generale Discount Zert CMC 2.../ DE000SW20WG0 /
| 2024-05-31 9:49:15 PM | Chg. -0.080 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 153.290EUR | -0.05% | 0 Turnover: 0.000 |
153.320Bid Size: 1,000 | 153.330Ask Size: 1,000 | 153.560 | 152.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:49:15 PM | 153.290 | 0 |
| 2024-05-31 | 9:19:53 PM | 153.350 | 0 |
| 2024-05-31 | 8:11:27 PM | 153.230 | 0 |
| 2024-05-31 | 7:10:48 PM | 153.130 | 0 |
| 2024-05-31 | 5:56:46 PM | 153.170 | 0 |
| 2024-05-31 | 4:51:25 PM | 153.050 | 0 |
| 2024-05-31 | 4:25:12 PM | 152.830 | 0 |
| 2024-05-31 | 4:18:37 PM | 152.760 | 0 |
| 2024-05-31 | 3:37:27 PM | 152.860 | 0 |
| 2024-05-31 | 2:24:49 PM | 153.070 | 0 |
| 2024-05-31 | 1:22:48 PM | 153.050 | 0 |
| 2024-05-31 | 12:06:48 PM | 153.120 | 0 |
| 2024-05-31 | 11:22:35 AM | 153.210 | 0 |
All quotes in EUR
