Soc. Generale Discount Zert CMC 3.../ DE000SU6QBR8 /
| 03/06/2024 12:04:24 | Chg. +0.420 | Volume | Bid12:06:27 | Ask12:06:27 | High | Low |
|---|---|---|---|---|---|---|
| 158.210EUR | +0.27% | 0 Turnover: 0.000 |
158.210Bid Size: 1,000 | 158.270Ask Size: 1,000 | 158.210 | 157.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 12:04:24 | 158.210 | 0 |
| 03/06/2024 | 11:08:23 | 158.080 | 0 |
| 03/06/2024 | 11:02:09 | 158.070 | 0 |
| 03/06/2024 | 09:53:05 | 158.010 | 0 |
| 03/06/2024 | 09:26:49 | 158.000 | 0 |
| 03/06/2024 | 08:46:47 | 157.930 | 0 |
| 31/05/2024 | 21:44:40 | 157.790 | 0 |
| 31/05/2024 | 20:20:52 | 157.690 | 0 |
| 31/05/2024 | 19:04:51 | 157.410 | 0 |
| 31/05/2024 | 17:48:29 | 157.410 | 0 |
| 31/05/2024 | 16:43:29 | 157.210 | 0 |
| 31/05/2024 | 16:28:15 | 157.020 | 0 |
| 31/05/2024 | 16:26:10 | 157.040 | 0 |
All quotes in EUR
