Soc. Generale Discount Zert COP 2.../ DE000SV9BU80 /
| 2024-05-31 9:43:10 PM | Chg. +0.310 | Volume | Bid9:58:43 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 27.560EUR | +1.14% | 0 Turnover: 0.000 |
27.630Bid Size: 400 | -Ask Size: - | 27.560 | 27.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:43:10 PM | 27.560 | 0 |
| 2024-05-31 | 9:27:47 PM | 27.550 | 0 |
| 2024-05-31 | 8:23:37 PM | 27.530 | 0 |
| 2024-05-31 | 7:22:08 PM | 27.500 | 0 |
| 2024-05-31 | 6:08:29 PM | 27.480 | 0 |
| 2024-05-31 | 4:56:48 PM | 27.380 | 0 |
| 2024-05-31 | 4:30:25 PM | 27.330 | 0 |
| 2024-05-31 | 4:27:44 PM | 27.320 | 0 |
| 2024-05-31 | 3:42:42 PM | 27.350 | 0 |
| 2024-05-31 | 2:35:26 PM | 27.290 | 0 |
| 2024-05-31 | 1:32:42 PM | 27.150 | 0 |
| 2024-05-31 | 12:19:40 PM | 27.170 | 0 |
| 2024-05-31 | 11:14:50 AM | 27.180 | 0 |
All quotes in EUR
