Soc. Generale Discount Zert COP 2.../ DE000SV9KD98 /
| 2024-05-31 9:36:48 PM | Chg. +0.290 | Volume | Bid9:58:42 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 27.540EUR | +1.06% | 0 Turnover: 0.000 |
27.630Bid Size: 400 | -Ask Size: - | 27.550 | 27.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:36:48 PM | 27.540 | 0 |
| 2024-05-31 | 9:15:18 PM | 27.550 | 0 |
| 2024-05-31 | 8:13:26 PM | 27.530 | 0 |
| 2024-05-31 | 6:59:32 PM | 27.480 | 0 |
| 2024-05-31 | 5:48:03 PM | 27.510 | 0 |
| 2024-05-31 | 4:44:23 PM | 27.400 | 0 |
| 2024-05-31 | 4:28:52 PM | 27.330 | 0 |
| 2024-05-31 | 4:22:12 PM | 27.360 | 0 |
| 2024-05-31 | 3:32:33 PM | 27.330 | 0 |
| 2024-05-31 | 2:26:32 PM | 27.210 | 0 |
| 2024-05-31 | 1:22:03 PM | 27.160 | 0 |
| 2024-05-31 | 12:14:21 PM | 27.170 | 0 |
| 2024-05-31 | 11:19:34 AM | 27.190 | 0 |
All quotes in EUR
