Soc. Generale Discount Zert CRIN .../ DE000SW7F8R5 /
| 6/7/2024 9:40:50 PM | Chg. +0.030 | Volume | Bid6/7/2024 | Ask6/7/2024 | High | Low |
|---|---|---|---|---|---|---|
| 29.430EUR | +0.10% | 0 Turnover: 0.000 |
29.430Bid Size: 2,000 | 29.450Ask Size: 2,000 | 29.440 | 29.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 9:40:50 PM | 29.430 | 0 |
| 6/7/2024 | 9:25:53 PM | 29.430 | 0 |
| 6/7/2024 | 8:18:42 PM | 29.430 | 0 |
| 6/7/2024 | 7:04:55 PM | 29.430 | 0 |
| 6/7/2024 | 6:05:01 PM | 29.430 | 0 |
| 6/7/2024 | 4:49:59 PM | 29.440 | 0 |
| 6/7/2024 | 4:45:48 PM | 29.440 | 0 |
| 6/7/2024 | 3:36:30 PM | 29.430 | 0 |
| 6/7/2024 | 3:18:34 PM | 29.440 | 0 |
| 6/7/2024 | 2:30:56 PM | 29.410 | 0 |
| 6/7/2024 | 1:17:02 PM | 29.410 | 0 |
| 6/7/2024 | 12:01:36 PM | 29.430 | 0 |
| 6/7/2024 | 11:45:13 AM | 29.420 | 0 |
All quotes in EUR
