Soc. Generale Discount Zert CRIN .../ DE000SW7F8Y1 /
| 2024-05-17 9:40:34 PM | Chg. +0.050 | Volume | Bid9:58:58 PM | Ask9:58:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 36.080EUR | +0.14% | 0 Turnover: 0.000 |
36.080Bid Size: 750 | 36.310Ask Size: 750 | 36.410 | 36.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:40:34 PM | 36.080 | 0 |
| 2024-05-17 | 9:08:42 PM | 36.030 | 0 |
| 2024-05-17 | 7:59:29 PM | 36.010 | 0 |
| 2024-05-17 | 6:46:00 PM | 36.010 | 0 |
| 2024-05-17 | 4:55:55 PM | 36.120 | 0 |
| 2024-05-17 | 4:33:26 PM | 36.080 | 0 |
| 2024-05-17 | 3:32:01 PM | 36.260 | 0 |
| 2024-05-17 | 2:23:04 PM | 36.300 | 0 |
| 2024-05-17 | 1:08:33 PM | 36.410 | 0 |
| 2024-05-17 | 12:03:44 PM | 36.360 | 0 |
| 2024-05-17 | 10:55:55 AM | 36.230 | 0 |
| 2024-05-17 | 9:48:42 AM | 36.240 | 0 |
| 2024-05-17 | 8:58:33 AM | 36.040 | 0 |
All quotes in EUR
