Soc. Generale Discount Zert CRIN .../ DE000SW8F4Z6 /
| 2024-05-22 9:42:55 PM | Chg. -0.860 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.580EUR | -2.36% | 0 Turnover: 0.000 |
35.630Bid Size: 750 | 36.000Ask Size: 750 | 36.460 | 35.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:42:55 PM | 35.580 | 0 |
| 2024-05-22 | 8:49:17 PM | 35.640 | 0 |
| 2024-05-22 | 7:42:22 PM | 35.760 | 0 |
| 2024-05-22 | 6:42:12 PM | 35.790 | 0 |
| 2024-05-22 | 5:39:42 PM | 35.800 | 0 |
| 2024-05-22 | 4:39:12 PM | 35.840 | 0 |
| 2024-05-22 | 3:23:32 PM | 36.110 | 0 |
| 2024-05-22 | 2:16:17 PM | 36.160 | 0 |
| 2024-05-22 | 1:13:36 PM | 36.340 | 0 |
| 2024-05-22 | 1:11:04 PM | 36.360 | 0 |
| 2024-05-22 | 12:13:12 PM | 36.460 | 0 |
| 2024-05-22 | 11:00:42 AM | 36.420 | 0 |
| 2024-05-22 | 9:50:41 AM | 36.410 | 0 |
All quotes in EUR
