Soc. Generale Discount Zert CRIN .../ DE000SW7F9G6 /
| 2024-05-22 9:36:28 PM | Chg. -0.820 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.820EUR | -2.30% | 0 Turnover: 0.000 |
34.850Bid Size: 750 | 35.220Ask Size: 750 | 35.660 | 34.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:36:28 PM | 34.820 | 0 |
| 2024-05-22 | 8:33:37 PM | 34.890 | 0 |
| 2024-05-22 | 7:26:12 PM | 35.020 | 0 |
| 2024-05-22 | 6:18:02 PM | 35.050 | 0 |
| 2024-05-22 | 5:02:22 PM | 35.050 | 0 |
| 2024-05-22 | 3:58:26 PM | 35.220 | 0 |
| 2024-05-22 | 2:46:12 PM | 35.390 | 0 |
| 2024-05-22 | 1:31:39 PM | 35.510 | 0 |
| 2024-05-22 | 1:24:44 PM | 35.510 | 0 |
| 2024-05-22 | 12:19:14 PM | 35.660 | 0 |
| 2024-05-22 | 11:05:24 AM | 35.640 | 0 |
| 2024-05-22 | 9:50:49 AM | 35.600 | 0 |
| 2024-05-22 | 9:49:56 AM | 35.590 | 0 |
All quotes in EUR
