Soc. Generale Discount Zert CSCO .../ DE000SV9N842 /
| 2024-06-10 9:37:49 PM | Chg. +0.040 | Volume | Bid9:59:03 PM | Ask9:59:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.740EUR | +0.10% | 0 Turnover: 0.000 |
41.800Bid Size: 1,000 | 41.810Ask Size: 1,000 | 41.840 | 41.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 9:37:49 PM | 41.740 | 0 |
| 2024-06-10 | 8:23:30 PM | 41.710 | 0 |
| 2024-06-10 | 7:11:33 PM | 41.540 | 0 |
| 2024-06-10 | 6:10:13 PM | 41.650 | 0 |
| 2024-06-10 | 5:26:27 PM | 41.650 | 0 |
| 2024-06-10 | 5:22:58 PM | 41.650 | 0 |
| 2024-06-10 | 4:59:48 PM | 41.750 | 0 |
| 2024-06-10 | 3:43:15 PM | 41.540 | 0 |
| 2024-06-10 | 2:34:08 PM | 41.780 | 0 |
| 2024-06-10 | 1:20:09 PM | 41.770 | 0 |
| 2024-06-10 | 12:04:40 PM | 41.840 | 0 |
| 2024-06-10 | 11:37:43 AM | 41.760 | 0 |
| 2024-06-10 | 10:51:57 AM | 41.730 | 0 |
All quotes in EUR
