Soc. Generale Discount Zert CSCO .../ DE000SW20TZ6 /
| 2024-05-29 12:32:53 PM | Chg. +0.060 | Volume | Bid1:13:20 PM | Ask1:13:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.690EUR | +0.19% | 0 Turnover: 0.000 |
31.700Bid Size: 4,000 | 31.710Ask Size: 4,000 | 31.710 | 31.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 12:32:53 PM | 31.690 | 0 |
| 2024-05-29 | 12:19:04 PM | 31.680 | 0 |
| 2024-05-29 | 11:43:54 AM | 31.660 | 0 |
| 2024-05-29 | 11:04:30 AM | 31.710 | 0 |
| 2024-05-29 | 9:55:07 AM | 31.660 | 0 |
| 2024-05-29 | 9:26:29 AM | 31.650 | 0 |
| 2024-05-29 | 8:58:02 AM | 31.660 | 0 |
| 2024-05-29 | 8:24:49 AM | 31.670 | 0 |
| 2024-05-28 | 9:41:18 PM | 31.630 | 0 |
| 2024-05-28 | 8:30:14 PM | 31.640 | 0 |
| 2024-05-28 | 7:17:54 PM | 31.610 | 0 |
| 2024-05-28 | 6:01:13 PM | 31.590 | 0 |
| 2024-05-28 | 4:52:34 PM | 31.600 | 0 |
All quotes in EUR
