Soc. Generale Discount Zert CSCO .../ DE000SW20T31 /
| 2024-06-10 9:45:12 PM | Chg. +0.090 | Volume | Bid9:59:34 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 42.190EUR | +0.21% | 0 Turnover: 0.000 |
42.240Bid Size: 1,000 | -Ask Size: - | 42.280 | 41.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 9:45:12 PM | 42.190 | 0 |
| 2024-06-10 | 9:01:54 PM | 42.180 | 0 |
| 2024-06-10 | 7:45:33 PM | 42.010 | 0 |
| 2024-06-10 | 6:45:25 PM | 41.920 | 0 |
| 2024-06-10 | 5:42:30 PM | 42.040 | 0 |
| 2024-06-10 | 5:30:29 PM | 42.070 | 0 |
| 2024-06-10 | 5:30:13 PM | 42.060 | 0 |
| 2024-06-10 | 4:26:30 PM | 42.210 | 0 |
| 2024-06-10 | 3:16:29 PM | 42.230 | 0 |
| 2024-06-10 | 2:11:36 PM | 42.230 | 0 |
| 2024-06-10 | 1:07:09 PM | 42.260 | 0 |
| 2024-06-10 | 12:01:26 PM | 42.280 | 0 |
| 2024-06-10 | 11:55:00 AM | 42.280 | 0 |
All quotes in EUR
