Soc. Generale Discount Zert CSCO .../ DE000SW20T23 /
| 04/06/2024 21:51:00 | Var. +0.950 | Volume | Denaro21:59:39 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 43.320EUR | +2.24% | 0 Fatturato: 0.000 |
43.230Quantità in denaro: 1,000 | -Quantità in lettera: - | 43.350 | 42.300 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/06/2024 | 21:51:00 | 43.320 | 0 |
| 04/06/2024 | 20:49:28 | 43.350 | 0 |
| 04/06/2024 | 19:44:45 | 43.060 | 0 |
| 04/06/2024 | 18:28:39 | 42.750 | 0 |
| 04/06/2024 | 17:20:53 | 42.700 | 0 |
| 04/06/2024 | 16:24:43 | 42.710 | 0 |
| 04/06/2024 | 16:20:13 | 42.680 | 0 |
| 04/06/2024 | 15:48:26 | 42.500 | 0 |
| 04/06/2024 | 15:16:29 | 42.560 | 0 |
| 04/06/2024 | 14:15:14 | 42.510 | 0 |
| 04/06/2024 | 13:04:05 | 42.450 | 0 |
| 04/06/2024 | 12:25:19 | 42.460 | 0 |
| 04/06/2024 | 11:59:13 | 42.440 | 0 |
Tutte le quotazioni in EUR
