Soc. Generale Discount Zert CSCO .../ DE000SW20T07 /
| 2024-06-04 9:50:52 PM | Chg. +0.300 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.880EUR | +0.76% | 0 Turnover: 0.000 |
39.850Bid Size: 4,000 | 39.860Ask Size: 4,000 | 39.880 | 39.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:50:52 PM | 39.880 | 0 |
| 2024-06-04 | 9:28:08 PM | 39.850 | 0 |
| 2024-06-04 | 8:18:05 PM | 39.860 | 0 |
| 2024-06-04 | 7:01:43 PM | 39.790 | 0 |
| 2024-06-04 | 5:51:30 PM | 39.700 | 0 |
| 2024-06-04 | 4:44:36 PM | 39.730 | 0 |
| 2024-06-04 | 4:24:21 PM | 39.760 | 0 |
| 2024-06-04 | 3:47:50 PM | 39.690 | 0 |
| 2024-06-04 | 3:33:11 PM | 39.740 | 0 |
| 2024-06-04 | 2:19:37 PM | 39.710 | 0 |
| 2024-06-04 | 1:11:14 PM | 39.700 | 0 |
| 2024-06-04 | 12:24:36 PM | 39.700 | 0 |
| 2024-06-04 | 12:05:05 PM | 39.680 | 0 |
All quotes in EUR
