Soc. Generale Discount Zert CSCO .../ DE000SU6P9U0 /
| 2024-05-28 9:50:25 PM | Chg. 0.000 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.490EUR | 0.00% | 0 Turnover: 0.000 |
41.560Bid Size: 1,000 | 41.570Ask Size: 1,000 | 41.990 | 41.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:50:25 PM | 41.490 | 0 |
| 2024-05-28 | 9:11:39 PM | 41.400 | 0 |
| 2024-05-28 | 7:58:22 PM | 41.520 | 0 |
| 2024-05-28 | 6:49:29 PM | 41.770 | 0 |
| 2024-05-28 | 5:48:55 PM | 41.930 | 0 |
| 2024-05-28 | 4:41:47 PM | 41.990 | 0 |
| 2024-05-28 | 3:35:47 PM | 41.630 | 0 |
| 2024-05-28 | 2:27:42 PM | 41.430 | 0 |
| 2024-05-28 | 1:16:48 PM | 41.460 | 0 |
| 2024-05-28 | 12:09:55 PM | 41.510 | 0 |
| 2024-05-28 | 12:00:02 PM | 41.510 | 0 |
| 2024-05-28 | 11:02:27 AM | 41.600 | 0 |
| 2024-05-28 | 10:33:16 AM | 41.590 | 0 |
All quotes in EUR
