Soc. Generale Discount Zert CSCO .../ DE000SU6P9S4 /
| 2024-06-07 9:36:52 PM | Chg. +0.240 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.280EUR | +0.77% | 0 Turnover: 0.000 |
31.280Bid Size: 4,000 | 31.290Ask Size: 4,000 | 31.290 | 31.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:36:52 PM | 31.280 | 0 |
| 2024-06-07 | 9:23:08 PM | 31.280 | 0 |
| 2024-06-07 | 8:12:18 PM | 31.280 | 0 |
| 2024-06-07 | 7:12:14 PM | 31.290 | 0 |
| 2024-06-07 | 5:58:44 PM | 31.280 | 0 |
| 2024-06-07 | 4:46:17 PM | 31.240 | 0 |
| 2024-06-07 | 4:36:46 PM | 31.230 | 0 |
| 2024-06-07 | 3:41:04 PM | 31.200 | 0 |
| 2024-06-07 | 3:24:42 PM | 31.200 | 0 |
| 2024-06-07 | 2:35:13 PM | 31.170 | 0 |
| 2024-06-07 | 1:22:42 PM | 31.030 | 0 |
| 2024-06-07 | 12:06:18 PM | 31.030 | 0 |
| 2024-06-07 | 11:47:30 AM | 31.020 | 0 |
All quotes in EUR
