Soc. Generale Discount Zert DHL 2.../ DE000SV9ADA7 /
| 2024-06-05 6:53:20 PM | Chg. +0.520 | Volume | Bid7:36:17 PM | Ask7:36:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.170EUR | +1.35% | 0 Turnover: 0.000 |
39.100Bid Size: 750 | 39.200Ask Size: 750 | 39.270 | 38.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 6:53:20 PM | 39.170 | 0 |
| 2024-06-05 | 5:48:24 PM | 39.180 | 0 |
| 2024-06-05 | 4:37:11 PM | 39.130 | 0 |
| 2024-06-05 | 4:18:26 PM | 39.180 | 0 |
| 2024-06-05 | 3:35:41 PM | 39.270 | 0 |
| 2024-06-05 | 2:30:59 PM | 39.120 | 0 |
| 2024-06-05 | 1:26:57 PM | 38.970 | 0 |
| 2024-06-05 | 12:10:41 PM | 38.810 | 0 |
| 2024-06-05 | 11:43:31 AM | 38.850 | 0 |
| 2024-06-05 | 11:00:19 AM | 38.780 | 0 |
| 2024-06-05 | 9:59:09 AM | 38.760 | 0 |
| 2024-06-05 | 9:21:58 AM | 38.800 | 0 |
| 2024-06-05 | 8:46:37 AM | 38.780 | 0 |
All quotes in EUR
