Soc. Generale Discount Zert EBO 2.../ DE000SW11YK7 /
| 2024-05-31 9:41:29 PM | Chg. +0.570 | Volume | Bid9:59:21 PM | Ask9:59:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.020EUR | +1.28% | 0 Turnover: 0.000 |
45.200Bid Size: 500 | 45.430Ask Size: 500 | 45.220 | 44.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:41:29 PM | 45.020 | 0 |
| 2024-05-31 | 9:10:35 PM | 44.990 | 0 |
| 2024-05-31 | 7:54:06 PM | 44.850 | 0 |
| 2024-05-31 | 6:42:54 PM | 44.800 | 0 |
| 2024-05-31 | 5:39:17 PM | 44.920 | 0 |
| 2024-05-31 | 4:36:56 PM | 45.040 | 0 |
| 2024-05-31 | 4:22:53 PM | 45.200 | 0 |
| 2024-05-31 | 4:12:15 PM | 45.220 | 0 |
| 2024-05-31 | 3:23:23 PM | 45.170 | 0 |
| 2024-05-31 | 2:14:41 PM | 45.100 | 0 |
| 2024-05-31 | 1:08:31 PM | 45.120 | 0 |
| 2024-05-31 | 11:06:16 AM | 44.920 | 0 |
| 2024-05-31 | 11:02:24 AM | 44.870 | 0 |
All quotes in EUR
