Soc. Generale Discount Zert EBO 2.../ DE000SU23B22 /
| 2024-05-31 9:41:32 PM | Chg. +0.570 | Volume | Bid9:59:23 PM | Ask9:59:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.020EUR | +1.28% | 0 Turnover: 0.000 |
45.190Bid Size: 500 | 45.420Ask Size: 500 | 45.200 | 44.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:41:32 PM | 45.020 | 0 |
| 2024-05-31 | 8:25:53 PM | 44.940 | 0 |
| 2024-05-31 | 7:22:47 PM | 44.850 | 0 |
| 2024-05-31 | 6:10:24 PM | 44.840 | 0 |
| 2024-05-31 | 4:55:08 PM | 45.030 | 0 |
| 2024-05-31 | 4:24:01 PM | 45.200 | 0 |
| 2024-05-31 | 4:20:12 PM | 45.200 | 0 |
| 2024-05-31 | 3:38:53 PM | 45.190 | 0 |
| 2024-05-31 | 2:35:23 PM | 45.140 | 0 |
| 2024-05-31 | 1:24:45 PM | 45.080 | 0 |
| 2024-05-31 | 12:18:31 PM | 44.970 | 0 |
| 2024-05-31 | 11:23:57 AM | 44.930 | 0 |
| 2024-05-31 | 11:14:31 AM | 44.940 | 0 |
All quotes in EUR
