Soc. Generale Discount Zert EBO 2.../ DE000SU69WB2 /
| 2024-05-31 9:35:36 PM | Chg. +0.540 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 44.990EUR | +1.21% | 0 Turnover: 0.000 |
45.230Bid Size: 500 | 45.460Ask Size: 500 | 45.200 | 44.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:36 PM | 44.990 | 0 |
| 2024-05-31 | 9:27:46 PM | 45.010 | 0 |
| 2024-05-31 | 8:25:23 PM | 44.940 | 0 |
| 2024-05-31 | 7:10:59 PM | 44.840 | 0 |
| 2024-05-31 | 5:56:35 PM | 44.840 | 0 |
| 2024-05-31 | 4:53:49 PM | 45.030 | 0 |
| 2024-05-31 | 4:26:10 PM | 45.190 | 0 |
| 2024-05-31 | 4:15:07 PM | 45.200 | 0 |
| 2024-05-31 | 3:37:57 PM | 45.190 | 0 |
| 2024-05-31 | 2:30:51 PM | 45.090 | 0 |
| 2024-05-31 | 1:19:31 PM | 45.080 | 0 |
| 2024-05-31 | 12:08:00 PM | 44.960 | 0 |
| 2024-05-31 | 11:17:15 AM | 44.940 | 0 |
All quotes in EUR
