Soc. Generale Discount Zert ENI 2.../ DE000SQ6L4R9 /
| 2024-05-20 9:39:03 PM | Chg. -0.070 | Volume | Bid9:57:43 PM | Ask9:57:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.480EUR | -0.48% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 14.650 | 14.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:39:03 PM | 14.480 | 0 |
| 2024-05-20 | 9:20:34 PM | 14.480 | 0 |
| 2024-05-20 | 8:10:42 PM | 14.510 | 0 |
| 2024-05-20 | 7:06:21 PM | 14.530 | 0 |
| 2024-05-20 | 5:51:51 PM | 14.540 | 0 |
| 2024-05-20 | 5:51:36 PM | 14.540 | 0 |
| 2024-05-20 | 4:46:10 PM | 14.580 | 0 |
| 2024-05-20 | 3:37:23 PM | 14.590 | 0 |
| 2024-05-20 | 3:01:43 PM | 14.620 | 0 |
| 2024-05-20 | 2:33:25 PM | 14.630 | 0 |
| 2024-05-20 | 1:22:47 PM | 14.650 | 0 |
| 2024-05-20 | 12:11:26 PM | 14.640 | 0 |
| 2024-05-20 | 10:55:35 AM | 14.650 | 0 |
All quotes in EUR
