Soc. Generale Discount Zert EUZ 2.../ DE000SY0EBU7 /
| 2024-05-31 9:43:20 PM | Chg. +0.350 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.400EUR | +0.85% | 0 Turnover: 0.000 |
41.490Bid Size: 300 | 41.650Ask Size: 300 | 41.600 | 41.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:43:20 PM | 41.400 | 0 |
| 2024-05-31 | 9:21:00 PM | 41.390 | 0 |
| 2024-05-31 | 8:13:39 PM | 41.390 | 0 |
| 2024-05-31 | 7:07:23 PM | 41.370 | 0 |
| 2024-05-31 | 5:56:13 PM | 41.600 | 0 |
| 2024-05-31 | 4:41:55 PM | 41.220 | 0 |
| 2024-05-31 | 4:30:20 PM | 41.260 | 0 |
| 2024-05-31 | 4:28:17 PM | 41.240 | 0 |
| 2024-05-31 | 3:32:39 PM | 41.270 | 0 |
| 2024-05-31 | 2:23:54 PM | 41.260 | 0 |
| 2024-05-31 | 1:07:54 PM | 41.220 | 0 |
| 2024-05-31 | 11:54:18 AM | 41.320 | 0 |
| 2024-05-31 | 11:17:43 AM | 41.310 | 0 |
All quotes in EUR
