Soc. Generale Discount Zert EUZ 2.../ DE000SY0EBQ5 /
| 2024-05-31 9:51:31 PM | Chg. +0.310 | Volume | Bid9:59:22 PM | Ask9:59:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 42.440EUR | +0.74% | 0 Turnover: 0.000 |
42.540Bid Size: 300 | 42.720Ask Size: 300 | 42.650 | 42.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:51:31 PM | 42.440 | 0 |
| 2024-05-31 | 9:04:35 PM | 42.430 | 0 |
| 2024-05-31 | 7:53:02 PM | 42.440 | 0 |
| 2024-05-31 | 6:50:01 PM | 42.440 | 0 |
| 2024-05-31 | 5:42:58 PM | 42.650 | 0 |
| 2024-05-31 | 4:42:55 PM | 42.260 | 0 |
| 2024-05-31 | 4:30:32 PM | 42.300 | 0 |
| 2024-05-31 | 4:18:19 PM | 42.280 | 0 |
| 2024-05-31 | 3:29:10 PM | 42.310 | 0 |
| 2024-05-31 | 2:24:47 PM | 42.360 | 0 |
| 2024-05-31 | 1:18:40 PM | 42.310 | 0 |
| 2024-05-31 | 12:06:06 PM | 42.420 | 0 |
| 2024-05-31 | 11:21:00 AM | 42.360 | 0 |
All quotes in EUR
