Soc. Generale Discount Zert FME 2.../ DE000SU9G5V4 /
| 2024-05-31 9:48:30 PM | Chg. +0.170 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.910EUR | +0.45% | 0 Turnover: 0.000 |
37.940Bid Size: 500 | 38.150Ask Size: 500 | 37.910 | 37.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:48:30 PM | 37.910 | 0 |
| 2024-05-31 | 8:54:32 PM | 37.820 | 0 |
| 2024-05-31 | 7:54:14 PM | 37.800 | 0 |
| 2024-05-31 | 6:39:35 PM | 37.790 | 0 |
| 2024-05-31 | 5:38:22 PM | 37.770 | 0 |
| 2024-05-31 | 4:36:30 PM | 37.850 | 0 |
| 2024-05-31 | 4:27:15 PM | 37.890 | 0 |
| 2024-05-31 | 4:13:23 PM | 37.810 | 0 |
| 2024-05-31 | 3:30:31 PM | 37.780 | 0 |
| 2024-05-31 | 2:26:22 PM | 37.830 | 0 |
| 2024-05-31 | 1:20:38 PM | 37.660 | 0 |
| 2024-05-31 | 12:19:54 PM | 37.760 | 0 |
| 2024-05-31 | 11:05:54 AM | 37.840 | 0 |
All quotes in EUR
