Soc. Generale Discount Zert FME 2.../ DE000SU9G5N1 /
| 2024-05-31 9:50:57 PM | Chg. +0.140 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.930EUR | +0.40% | 0 Turnover: 0.000 |
34.920Bid Size: 750 | 34.990Ask Size: 750 | 34.930 | 34.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:57 PM | 34.930 | 0 |
| 2024-05-31 | 9:12:29 PM | 34.890 | 0 |
| 2024-05-31 | 7:59:58 PM | 34.850 | 0 |
| 2024-05-31 | 6:47:51 PM | 34.830 | 0 |
| 2024-05-31 | 5:37:50 PM | 34.810 | 0 |
| 2024-05-31 | 4:36:11 PM | 34.850 | 0 |
| 2024-05-31 | 4:22:09 PM | 34.850 | 0 |
| 2024-05-31 | 4:21:26 PM | 34.850 | 0 |
| 2024-05-31 | 3:32:06 PM | 34.830 | 0 |
| 2024-05-31 | 2:31:33 PM | 34.860 | 0 |
| 2024-05-31 | 1:21:12 PM | 34.730 | 0 |
| 2024-05-31 | 12:10:37 PM | 34.760 | 0 |
| 2024-05-31 | 11:11:24 AM | 34.810 | 0 |
All quotes in EUR
